The Yonkyu Co.,Ltd. (9955.T)
JPY 2124.0
(0.0%)
JPY 2124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2465.0 | 2465.0 | 2445.0 | 2449.0 | 4100.00 |
| 06 Mar, 2024 | 2451.0 | 2469.0 | 2451.0 | 2452.0 | 3600.00 |
| 05 Mar, 2024 | 2479.0 | 2479.0 | 2451.0 | 2457.0 | 4100.00 |
| 04 Mar, 2024 | 2518.0 | 2518.0 | 2488.0 | 2488.0 | 1900.00 |
| 01 Mar, 2024 | 2500.0 | 2500.0 | 2454.0 | 2497.0 | 4800.00 |
| 29 Feb, 2024 | 2506.0 | 2510.0 | 2498.0 | 2510.0 | 2900.00 |
| 28 Feb, 2024 | 2507.0 | 2517.0 | 2500.0 | 2506.0 | 1800.00 |
| 27 Feb, 2024 | 2525.0 | 2525.0 | 2490.0 | 2491.0 | 4400.00 |
| 26 Feb, 2024 | 2539.0 | 2540.0 | 2521.0 | 2530.0 | 4300.00 |
| 22 Feb, 2024 | 2533.0 | 2540.0 | 2533.0 | 2539.0 | 1200.00 |
PROTEAN
2107
CRDO
CIIHY
AFT
GENUSPOWER