The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2302.0 2308.0 2301.0 2301.0 1300.00
05 Apr, 2024 2307.0 2319.0 2300.0 2310.0 3800.00
04 Apr, 2024 2314.0 2319.0 2307.0 2309.0 1400.00
03 Apr, 2024 2316.0 2332.0 2311.0 2313.0 2800.00
02 Apr, 2024 2330.0 2335.0 2321.0 2321.0 2500.00
01 Apr, 2024 2331.0 2335.0 2328.0 2328.0 3600.00
29 Mar, 2024 2332.0 2340.0 2331.0 2340.0 3000.00
28 Mar, 2024 2351.0 2351.0 2324.0 2334.0 17.7 Thousand
27 Mar, 2024 2458.0 2478.0 2452.0 2458.0 14.2 Thousand
26 Mar, 2024 2445.0 2455.0 2445.0 2453.0 9900.00