The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2524.0 2540.0 2505.0 2540.0 1400.00
20 Feb, 2024 2500.0 2540.0 2500.0 2535.0 3900.00
19 Feb, 2024 2458.0 2498.0 2453.0 2498.0 4400.00
16 Feb, 2024 2449.0 2454.0 2445.0 2450.0 2100.00
15 Feb, 2024 2439.0 2450.0 2439.0 2447.0 1800.00
14 Feb, 2024 2425.0 2448.0 2425.0 2439.0 1400.00
13 Feb, 2024 2445.0 2450.0 2425.0 2425.0 1800.00
09 Feb, 2024 2448.0 2451.0 2422.0 2443.0 1500.00
08 Feb, 2024 2448.0 2448.0 2448.0 2448.0 500.00
07 Feb, 2024 2470.0 2470.0 2449.0 2449.0 2800.00