The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2350.0 2350.0 2336.0 2341.0 1700.00
22 Jan, 2024 2338.0 2345.0 2329.0 2338.0 2800.00
19 Jan, 2024 2325.0 2331.0 2325.0 2331.0 2300.00
18 Jan, 2024 2325.0 2333.0 2324.0 2324.0 2400.00
17 Jan, 2024 2322.0 2325.0 2316.0 2325.0 1000.00
16 Jan, 2024 2321.0 2324.0 2318.0 2322.0 1300.00
15 Jan, 2024 2321.0 2321.0 2321.0 2321.0 200.00
12 Jan, 2024 2318.0 2330.0 2316.0 2320.0 2500.00
11 Jan, 2024 2317.0 2320.0 2310.0 2318.0 1600.00
10 Jan, 2024 2320.0 2320.0 2313.0 2317.0 2000.00