The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2308.0 2308.0 2296.0 2299.0 1600.00
20 Nov, 2023 2313.0 2313.0 2301.0 2309.0 900.00
17 Nov, 2023 2314.0 2314.0 2297.0 2308.0 900.00
16 Nov, 2023 2310.0 2310.0 2301.0 2310.0 900.00
15 Nov, 2023 2305.0 2315.0 2299.0 2299.0 3000.00
14 Nov, 2023 2291.0 2302.0 2291.0 2302.0 1500.00
13 Nov, 2023 2299.0 2304.0 2291.0 2295.0 2900.00
10 Nov, 2023 2264.0 2289.0 2262.0 2289.0 3100.00
09 Nov, 2023 2260.0 2263.0 2255.0 2263.0 1300.00
08 Nov, 2023 2255.0 2264.0 2255.0 2260.0 1100.00