MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2078.0 | 2092.5 | 2050.0 | 2089.5 | 988 Thousand |
| 21 Apr, 2025 | 2100.0 | 2133.0 | 2067.5 | 2078.0 | 1.1 Million |
| 18 Apr, 2025 | 2101.5 | 2142.5 | 2031.5 | 2100.0 | 3.54 Million |
| 17 Apr, 2025 | 2154.0 | 2182.5 | 2144.0 | 2175.0 | 484.5 Thousand |
| 16 Apr, 2025 | 2159.5 | 2165.0 | 2126.0 | 2143.5 | 550 Thousand |
| 15 Apr, 2025 | 2189.0 | 2196.0 | 2153.5 | 2168.0 | 730.7 Thousand |
| 14 Apr, 2025 | 2177.5 | 2190.5 | 2136.0 | 2155.0 | 984.2 Thousand |
| 11 Apr, 2025 | 2153.5 | 2206.5 | 2145.0 | 2189.5 | 971 Thousand |
| 10 Apr, 2025 | 2290.0 | 2290.0 | 2218.0 | 2246.5 | 1.15 Million |
| 09 Apr, 2025 | 2054.5 | 2091.0 | 2024.0 | 2070.5 | 1 Million |
8912
FCNCO
MHJ
7634
1783
1604