MISUMI Group Inc. (9962.T)

JPY 1965.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2332.5 2380.0 2324.0 2360.0 700.5 Thousand
21 Sep, 2023 2435.5 2435.5 2360.0 2362.5 698.8 Thousand
20 Sep, 2023 2453.0 2461.0 2442.0 2452.5 795.6 Thousand
19 Sep, 2023 2474.0 2480.0 2433.0 2456.0 1.09 Million
15 Sep, 2023 2498.5 2504.0 2463.0 2491.5 1.24 Million
14 Sep, 2023 2470.0 2491.0 2457.5 2484.5 748.7 Thousand