MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2415.0 | 2415.5 | 2291.0 | 2293.0 | 1.97 Million |
| 05 Feb, 2024 | 2547.0 | 2547.0 | 2441.0 | 2465.0 | 1.1 Million |
| 02 Feb, 2024 | 2488.0 | 2570.5 | 2488.0 | 2519.0 | 1.19 Million |
| 01 Feb, 2024 | 2531.5 | 2534.5 | 2479.5 | 2488.0 | 1.04 Million |
| 31 Jan, 2024 | 2527.0 | 2588.5 | 2510.0 | 2570.0 | 1.46 Million |
| 30 Jan, 2024 | 2554.5 | 2613.0 | 2547.0 | 2577.0 | 2.04 Million |
| 29 Jan, 2024 | 2580.5 | 2615.0 | 2517.0 | 2600.0 | 2.76 Million |
| 26 Jan, 2024 | 2425.5 | 2465.5 | 2420.5 | 2448.0 | 1.15 Million |
| 25 Jan, 2024 | 2446.5 | 2494.0 | 2436.0 | 2466.5 | 897 Thousand |
| 24 Jan, 2024 | 2500.5 | 2519.0 | 2469.0 | 2485.5 | 942 Thousand |
8912
FCNCO
MHJ
7634
1783
1604