MISUMI Group Inc. (9962.T)

JPY 1965.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2432.0 2479.0 2394.5 2424.5 1.7 Million
05 Jan, 2024 2419.0 2449.5 2400.0 2413.5 2.03 Million
04 Jan, 2024 2350.0 2413.0 2319.5 2401.5 2.27 Million
29 Dec, 2023 2416.0 2420.0 2376.0 2389.5 1.09 Million
28 Dec, 2023 2413.0 2439.5 2393.0 2430.5 1.36 Million
27 Dec, 2023 2306.0 2415.0 2306.0 2404.5 2.31 Million
26 Dec, 2023 2227.5 2300.5 2227.0 2291.5 1.54 Million
25 Dec, 2023 2219.5 2263.0 2211.5 2228.0 1.5 Million
22 Dec, 2023 2115.5 2209.5 2109.5 2176.0 1.43 Million
21 Dec, 2023 2121.0 2144.0 2120.5 2129.0 869.3 Thousand