MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2304.0 | 2343.0 | 2293.5 | 2307.5 | 1.01 Million |
| 20 Oct, 2023 | 2315.5 | 2342.0 | 2294.0 | 2333.0 | 710.6 Thousand |
| 19 Oct, 2023 | 2288.5 | 2326.0 | 2281.0 | 2313.5 | 861.8 Thousand |
| 18 Oct, 2023 | 2373.5 | 2394.0 | 2348.0 | 2358.5 | 1.04 Million |
| 17 Oct, 2023 | 2354.5 | 2396.5 | 2340.5 | 2360.5 | 651.7 Thousand |
| 16 Oct, 2023 | 2353.5 | 2355.0 | 2325.0 | 2337.5 | 520.3 Thousand |
| 13 Oct, 2023 | 2384.0 | 2403.5 | 2356.5 | 2365.5 | 631.7 Thousand |
| 12 Oct, 2023 | 2360.0 | 2438.5 | 2351.5 | 2423.0 | 815.5 Thousand |
| 11 Oct, 2023 | 2346.5 | 2386.5 | 2329.5 | 2361.0 | 1.12 Million |
| 10 Oct, 2023 | 2359.5 | 2359.5 | 2311.5 | 2317.5 | 985.9 Thousand |
8912
FCNCO
MHJ
7634
1783
1604