MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2328.0 | 2337.5 | 2304.5 | 2314.5 | 699.5 Thousand |
| 05 Oct, 2023 | 2293.5 | 2316.0 | 2267.5 | 2307.5 | 790 Thousand |
| 04 Oct, 2023 | 2267.0 | 2302.5 | 2255.0 | 2284.0 | 840.3 Thousand |
| 03 Oct, 2023 | 2327.0 | 2338.5 | 2291.0 | 2311.5 | 873.8 Thousand |
| 02 Oct, 2023 | 2356.0 | 2367.0 | 2300.5 | 2305.5 | 997.9 Thousand |
| 29 Sep, 2023 | 2351.0 | 2366.0 | 2324.5 | 2336.5 | 910.2 Thousand |
| 28 Sep, 2023 | 2377.0 | 2383.5 | 2330.0 | 2342.5 | 925.3 Thousand |
| 27 Sep, 2023 | 2350.0 | 2385.0 | 2336.0 | 2384.0 | 913.5 Thousand |
| 26 Sep, 2023 | 2412.0 | 2415.0 | 2373.5 | 2389.0 | 684.9 Thousand |
| 25 Sep, 2023 | 2393.0 | 2446.5 | 2381.0 | 2425.5 | 864.1 Thousand |
8912
FCNCO
MHJ
7634
1783
1604