Sac's Bar Holdings Inc. (9990.T)

JPY 821.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 968.0 969.0 950.0 951.0 41.2 Thousand
07 Jan, 2025 984.0 987.0 973.0 973.0 19.6 Thousand
06 Jan, 2025 982.0 985.0 962.0 981.0 50.2 Thousand
30 Dec, 2024 988.0 990.0 978.0 978.0 20.6 Thousand
27 Dec, 2024 988.0 992.0 979.0 988.0 40 Thousand
26 Dec, 2024 982.0 985.0 975.0 985.0 42.5 Thousand
25 Dec, 2024 970.0 985.0 968.0 979.0 26.9 Thousand
24 Dec, 2024 967.0 968.0 957.0 961.0 17.3 Thousand
23 Dec, 2024 973.0 977.0 962.0 965.0 17.6 Thousand
20 Dec, 2024 980.0 981.0 971.0 974.0 23.8 Thousand