Sac's Bar Holdings Inc. (9990.T)

JPY 821.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 959.0 987.0 951.0 987.0 28.5 Thousand
18 Dec, 2024 970.0 978.0 963.0 968.0 24.9 Thousand
17 Dec, 2024 992.0 992.0 956.0 985.0 41.3 Thousand
16 Dec, 2024 997.0 1001.0 992.0 995.0 22.4 Thousand
13 Dec, 2024 984.0 1002.0 984.0 999.0 46.2 Thousand
12 Dec, 2024 998.0 999.0 992.0 997.0 54.4 Thousand
11 Dec, 2024 990.0 995.0 988.0 992.0 53.4 Thousand
10 Dec, 2024 986.0 994.0 979.0 988.0 53.1 Thousand
09 Dec, 2024 980.0 984.0 971.0 981.0 56.7 Thousand
06 Dec, 2024 957.0 990.0 953.0 977.0 69.9 Thousand