Sac's Bar Holdings Inc. (9990.T)

JPY 821.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 964.0 964.0 949.0 958.0 87.9 Thousand
04 Dec, 2024 936.0 959.0 936.0 959.0 75 Thousand
03 Dec, 2024 917.0 935.0 917.0 931.0 26 Thousand
02 Dec, 2024 914.0 922.0 910.0 918.0 18.2 Thousand
29 Nov, 2024 914.0 925.0 912.0 916.0 13.7 Thousand
28 Nov, 2024 909.0 917.0 905.0 913.0 21.6 Thousand
27 Nov, 2024 913.0 913.0 901.0 910.0 10.6 Thousand
26 Nov, 2024 914.0 916.0 910.0 913.0 7300.00
25 Nov, 2024 919.0 920.0 910.0 914.0 21.8 Thousand
22 Nov, 2024 903.0 912.0 896.0 912.0 27.9 Thousand