Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 801.0 | 836.0 | 801.0 | 830.0 | 65.1 Thousand |
| 07 Apr, 2025 | 768.0 | 804.0 | 750.0 | 786.0 | 119.6 Thousand |
| 04 Apr, 2025 | 826.0 | 831.0 | 811.0 | 822.0 | 81.7 Thousand |
| 03 Apr, 2025 | 840.0 | 846.0 | 826.0 | 840.0 | 60.9 Thousand |
| 02 Apr, 2025 | 858.0 | 858.0 | 843.0 | 850.0 | 38.1 Thousand |
| 01 Apr, 2025 | 853.0 | 866.0 | 851.0 | 858.0 | 50.2 Thousand |
| 31 Mar, 2025 | 893.0 | 895.0 | 852.0 | 852.0 | 76.6 Thousand |
| 28 Mar, 2025 | 898.0 | 909.0 | 892.0 | 892.0 | 191.2 Thousand |
| 27 Mar, 2025 | 918.0 | 928.0 | 912.0 | 928.0 | 310.7 Thousand |
| 26 Mar, 2025 | 918.0 | 928.0 | 910.0 | 918.0 | 123 Thousand |
AUGX
603729
MOMO
6592
9802
AURA