Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 820.0 | 825.0 | 812.0 | 812.0 | 244.1 Thousand |
| 19 Dec, 2023 | 820.0 | 824.0 | 814.0 | 823.0 | 226.1 Thousand |
| 18 Dec, 2023 | 832.0 | 833.0 | 815.0 | 824.0 | 142.4 Thousand |
| 15 Dec, 2023 | 842.0 | 842.0 | 828.0 | 828.0 | 86.8 Thousand |
| 14 Dec, 2023 | 863.0 | 863.0 | 841.0 | 846.0 | 142.6 Thousand |
| 13 Dec, 2023 | 855.0 | 871.0 | 855.0 | 863.0 | 165.5 Thousand |
| 12 Dec, 2023 | 863.0 | 869.0 | 855.0 | 855.0 | 76.9 Thousand |
| 11 Dec, 2023 | 854.0 | 860.0 | 849.0 | 859.0 | 55 Thousand |
| 08 Dec, 2023 | 864.0 | 867.0 | 847.0 | 851.0 | 124.7 Thousand |
| 07 Dec, 2023 | 880.0 | 881.0 | 863.0 | 867.0 | 146.7 Thousand |
AUGX
603729
MOMO
6592
9802
AURA