Sac's Bar Holdings Inc. (9990.T)

JPY 821.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 920.0 922.0 908.0 918.0 82.4 Thousand
20 Nov, 2023 929.0 947.0 916.0 916.0 124.2 Thousand
17 Nov, 2023 902.0 929.0 902.0 927.0 88 Thousand
16 Nov, 2023 910.0 924.0 895.0 913.0 168.7 Thousand
15 Nov, 2023 884.0 909.0 880.0 901.0 458.1 Thousand
14 Nov, 2023 819.0 830.0 812.0 828.0 60.9 Thousand
13 Nov, 2023 837.0 839.0 813.0 813.0 95.5 Thousand
10 Nov, 2023 830.0 841.0 821.0 841.0 106.9 Thousand
09 Nov, 2023 835.0 845.0 825.0 845.0 142.3 Thousand
08 Nov, 2023 873.0 880.0 832.0 840.0 332.2 Thousand