Sac's Bar Holdings Inc. (9990.T)

JPY 821.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 893.0 898.0 883.0 893.0 92.3 Thousand
05 Dec, 2023 889.0 898.0 885.0 893.0 79.7 Thousand
04 Dec, 2023 889.0 906.0 888.0 894.0 110.9 Thousand
01 Dec, 2023 893.0 894.0 877.0 881.0 136.9 Thousand
30 Nov, 2023 900.0 909.0 893.0 895.0 83.2 Thousand
29 Nov, 2023 892.0 913.0 885.0 900.0 130.1 Thousand
28 Nov, 2023 894.0 904.0 890.0 892.0 57.8 Thousand
27 Nov, 2023 906.0 909.0 892.0 893.0 142.6 Thousand
24 Nov, 2023 919.0 924.0 906.0 906.0 86.3 Thousand
22 Nov, 2023 905.0 929.0 903.0 916.0 70.7 Thousand