Belluna Co., Ltd. (9997.T)
JPY 934.0
(-2.51%)
JPY 934.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 956.0 | 962.0 | 926.0 | 934.0 | 253.8 Thousand |
| 01 May, 2025 | 972.0 | 972.0 | 956.0 | 958.0 | 311.1 Thousand |
| 30 Apr, 2025 | 975.0 | 984.0 | 967.0 | 980.0 | 264.6 Thousand |
| 28 Apr, 2025 | 972.0 | 980.0 | 964.0 | 975.0 | 266 Thousand |
| 25 Apr, 2025 | 954.0 | 970.0 | 953.0 | 967.0 | 282.1 Thousand |
| 24 Apr, 2025 | 990.0 | 990.0 | 954.0 | 956.0 | 361.4 Thousand |
| 23 Apr, 2025 | 956.0 | 994.0 | 951.0 | 987.0 | 594.6 Thousand |
| 22 Apr, 2025 | 941.0 | 958.0 | 941.0 | 956.0 | 218.3 Thousand |
| 21 Apr, 2025 | 937.0 | 948.0 | 926.0 | 947.0 | 203.3 Thousand |
| 18 Apr, 2025 | 919.0 | 942.0 | 919.0 | 942.0 | 129.7 Thousand |
ITU
TNET
600640
KDLYW
3131
SARTF