Belluna Co., Ltd. (9997.T)
JPY 934.0
(-2.51%)
JPY 934.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 919.0 | 942.0 | 919.0 | 942.0 | 129.7 Thousand |
| 17 Apr, 2025 | 900.0 | 916.0 | 899.0 | 914.0 | 202.6 Thousand |
| 16 Apr, 2025 | 888.0 | 902.0 | 886.0 | 902.0 | 197.5 Thousand |
| 15 Apr, 2025 | 885.0 | 894.0 | 883.0 | 887.0 | 164.6 Thousand |
| 14 Apr, 2025 | 891.0 | 895.0 | 885.0 | 886.0 | 277.2 Thousand |
| 11 Apr, 2025 | 891.0 | 892.0 | 867.0 | 884.0 | 211.7 Thousand |
| 10 Apr, 2025 | 907.0 | 910.0 | 888.0 | 895.0 | 308.4 Thousand |
| 09 Apr, 2025 | 858.0 | 865.0 | 847.0 | 856.0 | 405.8 Thousand |
| 08 Apr, 2025 | 846.0 | 880.0 | 841.0 | 873.0 | 316.6 Thousand |
| 07 Apr, 2025 | 800.0 | 838.0 | 791.0 | 816.0 | 782.7 Thousand |
ITU
TNET
600640
KDLYW
3131
SARTF