Belluna Co., Ltd. (9997.T)
JPY 934.0
(-2.51%)
JPY 934.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 800.0 | 838.0 | 791.0 | 816.0 | 782.7 Thousand |
| 04 Apr, 2025 | 868.0 | 877.0 | 854.0 | 873.0 | 642.4 Thousand |
| 03 Apr, 2025 | 881.0 | 905.0 | 870.0 | 898.0 | 357.3 Thousand |
| 02 Apr, 2025 | 921.0 | 922.0 | 912.0 | 918.0 | 235.1 Thousand |
| 01 Apr, 2025 | 950.0 | 966.0 | 923.0 | 923.0 | 330.8 Thousand |
| 31 Mar, 2025 | 934.0 | 960.0 | 925.0 | 946.0 | 376.5 Thousand |
| 28 Mar, 2025 | 937.0 | 955.0 | 937.0 | 946.0 | 505.1 Thousand |
| 27 Mar, 2025 | 944.0 | 957.0 | 941.0 | 957.0 | 950.6 Thousand |
| 26 Mar, 2025 | 957.0 | 957.0 | 945.0 | 952.0 | 526.1 Thousand |
| 25 Mar, 2025 | 943.0 | 954.0 | 937.0 | 951.0 | 325.5 Thousand |
ITU
TNET
600640
KDLYW
3131
SARTF