Supercomnet Technologies Berhad (0001.KL)
MYR 0.94
(2.17%)
MYR 0.94
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.32 | 1.33 | 1.32 | 1.32 | 1.89 Million |
| 14 Jan, 2025 | 1.32 | 1.35 | 1.32 | 1.32 | 137.9 Thousand |
| 13 Jan, 2025 | 1.36 | 1.36 | 1.31 | 1.33 | 643.7 Thousand |
| 10 Jan, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 976.4 Thousand |
| 09 Jan, 2025 | 1.36 | 1.38 | 1.34 | 1.36 | 1.31 Million |
| 08 Jan, 2025 | 1.36 | 1.37 | 1.34 | 1.37 | 2.47 Million |
| 07 Jan, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 632.9 Thousand |
| 06 Jan, 2025 | 1.37 | 1.38 | 1.35 | 1.36 | 510.2 Thousand |
| 03 Jan, 2025 | 1.38 | 1.38 | 1.35 | 1.37 | 1.01 Million |
| 02 Jan, 2025 | 1.36 | 1.38 | 1.34 | 1.37 | 737.7 Thousand |
DEAL
CHARGE
CSR
HABITAT
601799
OCAXU