Supercomnet Technologies Berhad (0001.KL)
MYR 0.94
(2.17%)
MYR 0.94
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 307.2 Thousand |
| 30 Dec, 2024 | 1.34 | 1.37 | 1.34 | 1.36 | 772.9 Thousand |
| 27 Dec, 2024 | 1.35 | 1.36 | 1.34 | 1.35 | 394.7 Thousand |
| 26 Dec, 2024 | 1.34 | 1.36 | 1.34 | 1.35 | 756.7 Thousand |
| 24 Dec, 2024 | 1.37 | 1.38 | 1.35 | 1.36 | 219.4 Thousand |
| 23 Dec, 2024 | 1.35 | 1.37 | 1.34 | 1.37 | 461.1 Thousand |
| 20 Dec, 2024 | 1.36 | 1.37 | 1.34 | 1.36 | 537.3 Thousand |
| 19 Dec, 2024 | 1.35 | 1.38 | 1.35 | 1.36 | 976.5 Thousand |
| 18 Dec, 2024 | 1.39 | 1.39 | 1.37 | 1.38 | 250.5 Thousand |
| 17 Dec, 2024 | 1.38 | 1.4 | 1.37 | 1.4 | 1.41 Million |
DEAL
CHARGE
CSR
HABITAT
601799
OCAXU