Supercomnet Technologies Berhad (0001.KL)
MYR 0.94
(2.17%)
MYR 0.94
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2025 | 1.22 | 1.22 | 1.19 | 1.2 | 1 Million |
| 14 Feb, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 232.3 Thousand |
| 13 Feb, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 232.3 Thousand |
| 12 Feb, 2025 | 1.27 | 1.28 | 1.19 | 1.22 | 2.24 Million |
| 10 Feb, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 69.7 Thousand |
| 07 Feb, 2025 | 1.26 | 1.28 | 1.25 | 1.28 | 157.6 Thousand |
| 06 Feb, 2025 | 1.29 | 1.29 | 1.25 | 1.26 | 382.6 Thousand |
| 05 Feb, 2025 | 1.3 | 1.31 | 1.28 | 1.29 | 47.1 Thousand |
| 04 Feb, 2025 | 1.28 | 1.29 | 1.28 | 1.28 | 21 Thousand |
| 03 Feb, 2025 | 1.29 | 1.3 | 1.28 | 1.28 | 59.3 Thousand |
DEAL
CHARGE
CSR
HABITAT
601799
OCAXU