Supercomnet Technologies Berhad (0001.KL)
MYR 0.94
(2.17%)
MYR 0.94
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.02 | 1.1 | 1.0 | 1.09 | 358.3 Thousand |
| 13 Mar, 2025 | 1.02 | 1.1 | 1.0 | 1.09 | 391.6 Thousand |
| 12 Mar, 2025 | 1.0 | 1.04 | 0.99 | 1.02 | 185 Thousand |
| 11 Mar, 2025 | 1.0 | 1.01 | 0.98 | 1.0 | 4.9 Million |
| 10 Mar, 2025 | 1.05 | 1.05 | 1.0 | 1.01 | 832.8 Thousand |
| 07 Mar, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 140.7 Thousand |
| 06 Mar, 2025 | 1.06 | 1.07 | 1.04 | 1.07 | 450.9 Thousand |
| 05 Mar, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.75 Million |
| 04 Mar, 2025 | 1.08 | 1.08 | 1.03 | 1.06 | 1.59 Million |
| 03 Mar, 2025 | 1.12 | 1.12 | 1.05 | 1.08 | 1.07 Million |
DEAL
CHARGE
CSR
HABITAT
601799
OCAXU