Supercomnet Technologies Berhad (0001.KL)

MYR 0.94

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1.14 1.14 1.09 1.11 1.19 Million
26 Feb, 2025 1.15 1.15 1.12 1.15 735.6 Thousand
25 Feb, 2025 1.2 1.2 1.13 1.15 622.1 Thousand
24 Feb, 2025 1.14 1.22 1.13 1.2 1.79 Million
21 Feb, 2025 1.15 1.15 1.13 1.14 898 Thousand
20 Feb, 2025 1.18 1.19 1.14 1.14 948.9 Thousand
19 Feb, 2025 1.2 1.2 1.17 1.18 233.4 Thousand
18 Feb, 2025 1.2 1.2 1.17 1.18 916.5 Thousand
17 Feb, 2025 1.22 1.22 1.19 1.2 1 Million
16 Feb, 2025 1.22 1.22 1.19 1.2 1 Million