ViTrox Corporation Berhad (0097.KL)
MYR 3.2
(-2.74%)
MYR 3.2
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.34 | 3.58 | 3.34 | 3.58 | 643.9 Thousand |
| 22 Nov, 2024 | 3.42 | 3.42 | 3.35 | 3.35 | 268.4 Thousand |
| 21 Nov, 2024 | 3.33 | 3.42 | 3.31 | 3.4 | 437.7 Thousand |
| 20 Nov, 2024 | 3.4 | 3.42 | 3.31 | 3.33 | 297.1 Thousand |
| 19 Nov, 2024 | 3.38 | 3.46 | 3.38 | 3.43 | 227.2 Thousand |
| 18 Nov, 2024 | 3.5 | 3.5 | 3.38 | 3.38 | 1.08 Million |
| 15 Nov, 2024 | 3.56 | 3.57 | 3.52 | 3.55 | 172.4 Thousand |
| 14 Nov, 2024 | 3.55 | 3.61 | 3.55 | 3.56 | 1.14 Million |
| 13 Nov, 2024 | 3.63 | 3.63 | 3.52 | 3.55 | 653.5 Thousand |
| 12 Nov, 2024 | 3.63 | 3.67 | 3.6 | 3.63 | 985.8 Thousand |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP