ViTrox Corporation Berhad (0097.KL)
MYR 3.2
(-2.74%)
MYR 3.2
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.59 | 3.63 | 3.57 | 3.62 | 417.5 Thousand |
| 08 Nov, 2024 | 3.64 | 3.64 | 3.52 | 3.63 | 673.8 Thousand |
| 07 Nov, 2024 | 3.5 | 3.65 | 3.49 | 3.63 | 2.41 Million |
| 06 Nov, 2024 | 3.3 | 3.48 | 3.28 | 3.45 | 1.12 Million |
| 05 Nov, 2024 | 3.26 | 3.33 | 3.25 | 3.3 | 492.4 Thousand |
| 04 Nov, 2024 | 3.31 | 3.31 | 3.25 | 3.26 | 127.4 Thousand |
| 01 Nov, 2024 | 3.25 | 3.31 | 3.23 | 3.31 | 609.2 Thousand |
| 30 Oct, 2024 | 3.32 | 3.33 | 3.24 | 3.25 | 422.2 Thousand |
| 29 Oct, 2024 | 3.33 | 3.36 | 3.28 | 3.31 | 719.3 Thousand |
| 28 Oct, 2024 | 3.51 | 3.51 | 3.32 | 3.35 | 824.7 Thousand |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP