ViTrox Corporation Berhad (0097.KL)
MYR 3.2
(-2.74%)
MYR 3.2
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.44 | 3.61 | 3.33 | 3.51 | 3.07 Million |
| 24 Oct, 2024 | 3.56 | 3.56 | 3.44 | 3.45 | 873.9 Thousand |
| 23 Oct, 2024 | 3.65 | 3.67 | 3.53 | 3.59 | 510 Thousand |
| 22 Oct, 2024 | 3.56 | 3.65 | 3.56 | 3.63 | 1.62 Million |
| 21 Oct, 2024 | 3.52 | 3.58 | 3.49 | 3.56 | 741.1 Thousand |
| 18 Oct, 2024 | 3.48 | 3.53 | 3.44 | 3.47 | 296.9 Thousand |
| 17 Oct, 2024 | 3.51 | 3.51 | 3.43 | 3.44 | 786.2 Thousand |
| 16 Oct, 2024 | 3.29 | 3.51 | 3.26 | 3.51 | 1.68 Million |
| 15 Oct, 2024 | 3.28 | 3.31 | 3.23 | 3.3 | 227.2 Thousand |
| 14 Oct, 2024 | 3.24 | 3.29 | 3.2 | 3.28 | 105.8 Thousand |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP