ViTrox Corporation Berhad (0097.KL)
MYR 3.2
(-2.74%)
MYR 3.2
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.28 | 3.28 | 3.23 | 3.24 | 199.4 Thousand |
| 10 Oct, 2024 | 3.29 | 3.29 | 3.23 | 3.28 | 267 Thousand |
| 09 Oct, 2024 | 3.25 | 3.34 | 3.22 | 3.29 | 441.4 Thousand |
| 08 Oct, 2024 | 3.17 | 3.26 | 3.13 | 3.21 | 603.8 Thousand |
| 07 Oct, 2024 | 3.17 | 3.23 | 3.15 | 3.17 | 449.7 Thousand |
| 04 Oct, 2024 | 3.17 | 3.17 | 3.1 | 3.11 | 407.4 Thousand |
| 03 Oct, 2024 | 3.27 | 3.29 | 3.15 | 3.17 | 356.1 Thousand |
| 02 Oct, 2024 | 3.26 | 3.3 | 3.19 | 3.24 | 270.2 Thousand |
| 01 Oct, 2024 | 3.2 | 3.34 | 3.2 | 3.34 | 935 Thousand |
| 30 Sep, 2024 | 3.2 | 3.25 | 3.16 | 3.23 | 895.6 Thousand |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP