IOI Corporation Berhad (1961.KL)
MYR 3.7
(-0.54%)
MYR 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.72 | 3.78 | 3.72 | 3.75 | 5.7 Million |
| 21 Jan, 2025 | 3.75 | 3.78 | 3.72 | 3.72 | 3.71 Million |
| 20 Jan, 2025 | 3.7 | 3.78 | 3.7 | 3.75 | 2.68 Million |
| 17 Jan, 2025 | 3.75 | 3.75 | 3.69 | 3.71 | 9.18 Million |
| 16 Jan, 2025 | 3.77 | 3.79 | 3.74 | 3.74 | 5.11 Million |
| 15 Jan, 2025 | 3.75 | 3.78 | 3.72 | 3.75 | 3.57 Million |
| 14 Jan, 2025 | 3.8 | 3.82 | 3.75 | 3.75 | 2.75 Million |
| 13 Jan, 2025 | 3.8 | 3.8 | 3.73 | 3.78 | 1.75 Million |
| 10 Jan, 2025 | 3.83 | 3.85 | 3.81 | 3.83 | 1.59 Million |
| 09 Jan, 2025 | 3.84 | 3.86 | 3.83 | 3.85 | 2.74 Million |
LKOH
ALT
7160
KTOS
8030
KNOS