IOI Corporation Berhad (1961.KL)
MYR 3.7
(-0.54%)
MYR 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.77 | 3.8 | 3.76 | 3.76 | 448.4 Thousand |
| 06 Feb, 2025 | 3.77 | 3.8 | 3.76 | 3.76 | 762.4 Thousand |
| 05 Feb, 2025 | 3.72 | 3.8 | 3.72 | 3.8 | 937.2 Thousand |
| 04 Feb, 2025 | 3.71 | 3.74 | 3.69 | 3.72 | 1.16 Million |
| 03 Feb, 2025 | 3.71 | 3.73 | 3.69 | 3.72 | 1.68 Million |
| 31 Jan, 2025 | 3.77 | 3.77 | 3.72 | 3.72 | 1.48 Million |
| 28 Jan, 2025 | 3.75 | 3.76 | 3.72 | 3.73 | 476.6 Thousand |
| 27 Jan, 2025 | 3.75 | 3.77 | 3.74 | 3.75 | 620.2 Thousand |
| 24 Jan, 2025 | 3.75 | 3.79 | 3.71 | 3.75 | 3.08 Million |
| 23 Jan, 2025 | 3.75 | 3.81 | 3.74 | 3.75 | 3.39 Million |
LKOH
ALT
7160
KTOS
8030
KNOS