IOI Corporation Berhad (1961.KL)
MYR 3.7
(-0.54%)
MYR 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.78 | 3.84 | 3.74 | 3.84 | 1.24 Million |
| 21 Feb, 2025 | 3.74 | 3.78 | 3.72 | 3.78 | 1.49 Million |
| 20 Feb, 2025 | 3.73 | 3.75 | 3.7 | 3.75 | 1.76 Million |
| 19 Feb, 2025 | 3.73 | 3.76 | 3.72 | 3.75 | 1.71 Million |
| 18 Feb, 2025 | 3.74 | 3.77 | 3.73 | 3.75 | 2.4 Million |
| 17 Feb, 2025 | 3.78 | 3.78 | 3.72 | 3.74 | 1.09 Million |
| 14 Feb, 2025 | 3.78 | 3.79 | 3.75 | 3.78 | 901 Thousand |
| 13 Feb, 2025 | 3.8 | 3.81 | 3.77 | 3.8 | 1.56 Million |
| 12 Feb, 2025 | 3.75 | 3.8 | 3.75 | 3.79 | 1.68 Million |
| 10 Feb, 2025 | 3.77 | 3.8 | 3.75 | 3.75 | 683 Thousand |
LKOH
ALT
7160
KTOS
8030
KNOS