Kuala Lumpur Kepong Berhad (2445.KL)

MYR 19.82

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 21.36 21.5 21.0 21.0 2.19 Million
20 Mar, 2025 21.12 21.42 21.1 21.4 453.5 Thousand
19 Mar, 2025 21.16 21.5 21.0 21.36 561.4 Thousand
18 Mar, 2025 20.98 21.46 20.66 21.46 179.8 Thousand
17 Mar, 2025 20.98 21.48 20.66 21.16 399.7 Thousand
14 Mar, 2025 20.22 21.38 20.22 21.0 786.5 Thousand
13 Mar, 2025 20.58 20.8 20.58 20.6 637.2 Thousand
12 Mar, 2025 20.16 20.86 20.16 20.58 573.1 Thousand
11 Mar, 2025 20.38 20.6 20.16 20.48 222.5 Thousand
10 Mar, 2025 20.92 20.92 20.44 20.46 681.6 Thousand