Alliance Bank Malaysia Berhad (2488.KL)
MYR 4.5
(1.12%)
MYR 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.3 | 5.32 | 5.24 | 5.3 | 1.81 Million |
| 19 Feb, 2025 | 5.33 | 5.34 | 5.3 | 5.33 | 579.5 Thousand |
| 18 Feb, 2025 | 5.35 | 5.35 | 5.27 | 5.33 | 628.7 Thousand |
| 17 Feb, 2025 | 5.36 | 5.38 | 5.32 | 5.37 | 499.7 Thousand |
| 14 Feb, 2025 | 5.35 | 5.4 | 5.33 | 5.38 | 782.4 Thousand |
| 13 Feb, 2025 | 5.34 | 5.39 | 5.3 | 5.35 | 1.33 Million |
| 12 Feb, 2025 | 5.29 | 5.35 | 5.28 | 5.33 | 896.4 Thousand |
| 10 Feb, 2025 | 5.29 | 5.34 | 5.26 | 5.29 | 695.7 Thousand |
| 07 Feb, 2025 | 5.3 | 5.35 | 5.27 | 5.29 | 1.08 Million |
| 06 Feb, 2025 | 5.25 | 5.3 | 5.23 | 5.3 | 795.7 Thousand |
2444
ELMTF
5132
ACKR
603843
ATEN