Alliance Bank Malaysia Berhad (2488.KL)
MYR 4.5
(1.12%)
MYR 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.25 | 5.3 | 5.23 | 5.3 | 795.7 Thousand |
| 05 Feb, 2025 | 5.2 | 5.25 | 5.2 | 5.24 | 1.15 Million |
| 04 Feb, 2025 | 5.22 | 5.3 | 5.2 | 5.2 | 1.54 Million |
| 03 Feb, 2025 | 5.2 | 5.26 | 5.18 | 5.22 | 1.31 Million |
| 31 Jan, 2025 | 5.16 | 5.24 | 5.16 | 5.2 | 496.3 Thousand |
| 28 Jan, 2025 | 5.22 | 5.22 | 5.07 | 5.16 | 1.37 Million |
| 27 Jan, 2025 | 5.31 | 5.35 | 5.22 | 5.22 | 2.49 Million |
| 24 Jan, 2025 | 5.23 | 5.35 | 5.22 | 5.31 | 1.7 Million |
| 23 Jan, 2025 | 5.24 | 5.25 | 5.19 | 5.23 | 724.4 Thousand |
| 22 Jan, 2025 | 5.3 | 5.33 | 5.24 | 5.24 | 1.36 Million |
2444
ELMTF
5132
ACKR
603843
ATEN