Alliance Bank Malaysia Berhad (2488.KL)
MYR 4.5
(1.12%)
MYR 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.29 | 5.38 | 5.25 | 5.3 | 3.58 Million |
| 20 Jan, 2025 | 5.15 | 5.3 | 5.08 | 5.3 | 4.57 Million |
| 17 Jan, 2025 | 5.0 | 5.18 | 4.92 | 5.16 | 3.83 Million |
| 16 Jan, 2025 | 4.9 | 4.99 | 4.9 | 4.96 | 3.28 Million |
| 15 Jan, 2025 | 4.92 | 4.95 | 4.89 | 4.9 | 517.9 Thousand |
| 14 Jan, 2025 | 4.98 | 5.05 | 4.93 | 4.93 | 4.35 Million |
| 13 Jan, 2025 | 4.93 | 4.99 | 4.88 | 4.98 | 1.04 Million |
| 10 Jan, 2025 | 4.99 | 5.03 | 4.93 | 4.93 | 1.3 Million |
| 09 Jan, 2025 | 5.04 | 5.07 | 4.98 | 4.99 | 840.8 Thousand |
| 08 Jan, 2025 | 5.09 | 5.09 | 5.04 | 5.04 | 1.68 Million |
2444
ELMTF
5132
ACKR
603843
ATEN