Hap Seng Consolidated Berhad (3034.KL)
MYR 2.75
(-0.72%)
MYR 2.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.38 | 3.4 | 3.35 | 3.35 | 373.5 Thousand |
| 21 Jan, 2025 | 3.39 | 3.4 | 3.37 | 3.38 | 122.6 Thousand |
| 20 Jan, 2025 | 3.39 | 3.39 | 3.37 | 3.39 | 224.2 Thousand |
| 17 Jan, 2025 | 3.36 | 3.38 | 3.35 | 3.38 | 428.3 Thousand |
| 16 Jan, 2025 | 3.39 | 3.4 | 3.35 | 3.36 | 903.8 Thousand |
| 15 Jan, 2025 | 3.42 | 3.46 | 3.39 | 3.39 | 458.2 Thousand |
| 14 Jan, 2025 | 3.42 | 3.46 | 3.41 | 3.42 | 219.6 Thousand |
| 13 Jan, 2025 | 3.46 | 3.46 | 3.41 | 3.42 | 256.9 Thousand |
| 10 Jan, 2025 | 3.5 | 3.5 | 3.45 | 3.46 | 347.2 Thousand |
| 09 Jan, 2025 | 3.51 | 3.54 | 3.5 | 3.5 | 354.7 Thousand |
002783
SES
J69U
1877
0520
ATEME