Hap Seng Consolidated Berhad (3034.KL)
MYR 2.75
(-0.72%)
MYR 2.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.44 | 3.53 | 3.42 | 3.43 | 382.5 Thousand |
| 06 Feb, 2025 | 3.4 | 3.45 | 3.4 | 3.44 | 163.7 Thousand |
| 05 Feb, 2025 | 3.38 | 3.4 | 3.35 | 3.39 | 142 Thousand |
| 04 Feb, 2025 | 3.32 | 3.37 | 3.32 | 3.35 | 264.4 Thousand |
| 03 Feb, 2025 | 3.32 | 3.34 | 3.32 | 3.32 | 75 Thousand |
| 31 Jan, 2025 | 3.31 | 3.33 | 3.3 | 3.3 | 169.3 Thousand |
| 28 Jan, 2025 | 3.33 | 3.33 | 3.31 | 3.31 | 313.7 Thousand |
| 27 Jan, 2025 | 3.34 | 3.34 | 3.32 | 3.33 | 372.7 Thousand |
| 24 Jan, 2025 | 3.34 | 3.36 | 3.33 | 3.34 | 185.7 Thousand |
| 23 Jan, 2025 | 3.35 | 3.39 | 3.33 | 3.34 | 365.3 Thousand |
002783
SES
J69U
1877
0520
ATEME