Panasonic Manufacturing Malaysia Berhad (3719.KL)

MYR 13.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 17.5 17.5 17.32 17.36 12.1 Thousand
14 Jan, 2025 17.5 17.56 17.5 17.5 5400.00
13 Jan, 2025 17.54 17.58 17.5 17.52 9500.00
10 Jan, 2025 17.54 17.6 17.54 17.54 1100.00
09 Jan, 2025 17.6 17.6 17.54 17.54 5700.00
08 Jan, 2025 17.64 17.64 17.6 17.6 1600.00
07 Jan, 2025 17.64 17.64 17.64 17.64 -
06 Jan, 2025 17.7 17.76 17.64 17.64 5800.00
03 Jan, 2025 17.64 17.68 17.58 17.64 6800.00
02 Jan, 2025 17.6 17.6 17.54 17.56 2100.00