Panasonic Manufacturing Malaysia Berhad (3719.KL)

MYR 13.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 17.4 17.4 17.4 17.4 -
28 Jan, 2025 17.44 17.44 17.4 17.4 1200.00
27 Jan, 2025 17.4 17.5 17.4 17.42 500.00
24 Jan, 2025 17.5 17.5 17.4 17.4 1800.00
23 Jan, 2025 17.5 17.5 17.5 17.5 100.00
22 Jan, 2025 17.7 17.7 17.36 17.36 7100.00
21 Jan, 2025 17.6 17.6 17.38 17.6 17.6 Thousand
20 Jan, 2025 17.5 17.5 17.2 17.22 3000.00
17 Jan, 2025 17.24 17.36 17.2 17.2 2600.00
16 Jan, 2025 17.36 17.36 17.24 17.24 6800.00