Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.3 | 4.32 | 4.21 | 4.26 | 333.9 Thousand |
| 08 Apr, 2024 | 4.12 | 4.29 | 4.1 | 4.29 | 735 Thousand |
| 05 Apr, 2024 | 4.1 | 4.15 | 4.09 | 4.12 | 797.1 Thousand |
| 04 Apr, 2024 | 4.09 | 4.15 | 4.09 | 4.09 | 2.25 Million |
| 03 Apr, 2024 | 4.1 | 4.1 | 4.03 | 4.09 | 411.2 Thousand |
| 02 Apr, 2024 | 4.1 | 4.11 | 4.08 | 4.1 | 1.02 Million |
| 01 Apr, 2024 | 4.03 | 4.12 | 4.03 | 4.08 | 276.5 Thousand |
| 29 Mar, 2024 | 3.97 | 4.1 | 3.97 | 4.0 | 628.6 Thousand |
| 27 Mar, 2024 | 3.98 | 4.0 | 3.94 | 4.0 | 373.2 Thousand |
| 26 Mar, 2024 | 4.02 | 4.02 | 3.93 | 3.96 | 540.1 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF