Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.97 | 4.02 | 3.93 | 3.93 | 673.8 Thousand |
| 22 Mar, 2024 | 4.01 | 4.03 | 3.94 | 3.95 | 493.8 Thousand |
| 21 Mar, 2024 | 4.03 | 4.05 | 4.0 | 4.03 | 225.3 Thousand |
| 20 Mar, 2024 | 3.97 | 4.01 | 3.93 | 4.0 | 198.3 Thousand |
| 19 Mar, 2024 | 3.95 | 4.02 | 3.95 | 3.99 | 412.7 Thousand |
| 18 Mar, 2024 | 3.96 | 4.0 | 3.94 | 3.97 | 732.5 Thousand |
| 15 Mar, 2024 | 3.96 | 4.0 | 3.91 | 3.97 | 967.4 Thousand |
| 14 Mar, 2024 | 4.04 | 4.05 | 3.95 | 3.95 | 521.2 Thousand |
| 13 Mar, 2024 | 4.1 | 4.1 | 4.0 | 4.03 | 473.4 Thousand |
| 12 Mar, 2024 | 4.05 | 4.1 | 4.05 | 4.09 | 609.4 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF