MBM Resources Bhd (5983.KL)
MYR 5.75
(0.17%)
MYR 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.78 | 3.78 | 3.68 | 3.69 | 547.9 Thousand |
| 27 Sep, 2023 | 3.7 | 3.78 | 3.7 | 3.77 | 671.9 Thousand |
| 26 Sep, 2023 | 3.68 | 3.71 | 3.67 | 3.7 | 671.9 Thousand |
| 25 Sep, 2023 | 3.72 | 3.72 | 3.66 | 3.67 | 479.2 Thousand |
| 24 Sep, 2023 | 3.72 | 3.72 | 3.66 | 3.67 | 404.6 Thousand |
| 22 Sep, 2023 | 3.69 | 3.72 | 3.66 | 3.69 | 250.9 Thousand |
| 21 Sep, 2023 | 3.69 | 3.73 | 3.68 | 3.69 | 250.9 Thousand |
| 20 Sep, 2023 | 3.72 | 3.73 | 3.64 | 3.69 | 724.1 Thousand |
| 19 Sep, 2023 | 3.74 | 3.74 | 3.7 | 3.71 | 724.1 Thousand |
| 18 Sep, 2023 | 3.73 | 3.75 | 3.68 | 3.75 | 275.5 Thousand |
4904
TOT
SINDHUTRAD
ONEI
2032
KIOCL