MBM Resources Bhd (5983.KL)
MYR 5.75
(0.17%)
MYR 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 900.00 |
| 19 May, 2025 | 5.7 | 5.7 | 5.64 | 5.65 | 37.9 Thousand |
| 16 May, 2025 | 5.74 | 5.75 | 5.69 | 5.72 | 43.1 Thousand |
| 15 May, 2025 | 5.65 | 5.73 | 5.65 | 5.73 | 97.6 Thousand |
| 14 May, 2025 | 5.74 | 5.74 | 5.63 | 5.65 | 192.8 Thousand |
| 13 May, 2025 | 5.67 | 5.75 | 5.59 | 5.74 | 290.8 Thousand |
| 09 May, 2025 | 5.6 | 5.62 | 5.59 | 5.59 | 250.3 Thousand |
| 08 May, 2025 | 5.68 | 5.7 | 5.59 | 5.59 | 156.6 Thousand |
| 07 May, 2025 | 5.65 | 5.7 | 5.64 | 5.7 | 103 Thousand |
| 06 May, 2025 | 5.7 | 5.7 | 5.58 | 5.65 | 244.6 Thousand |
4904
TOT
SINDHUTRAD
ONEI
2032
KIOCL