MBM Resources Bhd (5983.KL)
MYR 5.75
(0.17%)
MYR 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.86 | 3.91 | 3.84 | 3.86 | 370 Thousand |
| 09 Oct, 2023 | 3.86 | 3.98 | 3.86 | 3.86 | 388.1 Thousand |
| 08 Oct, 2023 | 3.86 | 3.98 | 3.86 | 3.86 | 388.1 Thousand |
| 06 Oct, 2023 | 3.8 | 3.9 | 3.8 | 3.87 | 737.9 Thousand |
| 05 Oct, 2023 | 3.8 | 3.81 | 3.79 | 3.8 | 737.9 Thousand |
| 04 Oct, 2023 | 3.81 | 3.81 | 3.75 | 3.78 | 703.5 Thousand |
| 03 Oct, 2023 | 3.84 | 3.84 | 3.8 | 3.82 | 937.8 Thousand |
| 02 Oct, 2023 | 3.74 | 3.85 | 3.73 | 3.8 | 1.4 Million |
| 01 Oct, 2023 | 3.74 | 3.85 | 3.73 | 3.8 | 1.4 Million |
| 29 Sep, 2023 | 3.78 | 3.78 | 3.68 | 3.69 | 547.9 Thousand |
4904
TOT
SINDHUTRAD
ONEI
2032
KIOCL