MBM Resources Bhd (5983.KL)
MYR 5.75
(0.17%)
MYR 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2023 | 3.73 | 3.75 | 3.68 | 3.75 | 275.5 Thousand |
| 15 Sep, 2023 | 3.75 | 3.75 | 3.7 | 3.73 | 275.3 Thousand |
| 14 Sep, 2023 | 3.68 | 3.77 | 3.68 | 3.76 | 917.9 Thousand |
4904
TOT
SINDHUTRAD
ONEI
2032
KIOCL