Lagenda Properties Berhad (7179.KL)
MYR 1.18
(-1.67%)
MYR 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.19 | 1.19 | 1.14 | 1.14 | 603.2 Thousand |
| 04 Apr, 2025 | 1.23 | 1.24 | 1.21 | 1.23 | 145.6 Thousand |
| 03 Apr, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 87.8 Thousand |
| 02 Apr, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 45.6 Thousand |
| 01 Apr, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 45.6 Thousand |
| 28 Mar, 2025 | 1.25 | 1.27 | 1.23 | 1.27 | 710 Thousand |
| 27 Mar, 2025 | 1.25 | 1.26 | 1.23 | 1.25 | 102.6 Thousand |
| 26 Mar, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 149.7 Thousand |
| 25 Mar, 2025 | 1.26 | 1.26 | 1.24 | 1.26 | 54.8 Thousand |
| 24 Mar, 2025 | 1.23 | 1.26 | 1.22 | 1.26 | 7.55 Million |
601728
688075
1201
DIG
003011
ELVAF