Lagenda Properties Berhad (7179.KL)
MYR 1.18
(-1.67%)
MYR 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.19 | 1.2 | 1.16 | 1.18 | 619.4 Thousand |
| 07 Mar, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 72.5 Thousand |
| 06 Mar, 2025 | 1.21 | 1.22 | 1.19 | 1.2 | 500.8 Thousand |
| 05 Mar, 2025 | 1.19 | 1.22 | 1.19 | 1.2 | 368.7 Thousand |
| 04 Mar, 2025 | 1.2 | 1.21 | 1.17 | 1.21 | 1.99 Million |
| 03 Mar, 2025 | 1.24 | 1.25 | 1.18 | 1.2 | 1.37 Million |
| 28 Feb, 2025 | 1.27 | 1.27 | 1.23 | 1.23 | 1.08 Million |
| 27 Feb, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | 428.4 Thousand |
| 26 Feb, 2025 | 1.25 | 1.29 | 1.25 | 1.27 | 1.22 Million |
| 25 Feb, 2025 | 1.26 | 1.27 | 1.23 | 1.25 | 528.1 Thousand |
601728
688075
1201
DIG
003011
ELVAF