Lagenda Properties Berhad (7179.KL)

MYR 1.18

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1.23 1.25 1.22 1.22 167.4 Thousand
19 Mar, 2025 1.23 1.25 1.22 1.23 4.68 Million
18 Mar, 2025 1.23 1.25 1.22 1.23 4.68 Million
17 Mar, 2025 1.21 1.24 1.2 1.22 238.5 Thousand
16 Mar, 2025 1.21 1.24 1.2 1.22 238.5 Thousand
14 Mar, 2025 1.21 1.21 1.19 1.21 187 Thousand
13 Mar, 2025 1.17 1.21 1.17 1.21 519.4 Thousand
12 Mar, 2025 1.16 1.17 1.12 1.16 492.3 Thousand
11 Mar, 2025 1.16 1.16 1.09 1.16 4.67 Million
10 Mar, 2025 1.19 1.2 1.16 1.18 619.4 Thousand